Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX240517P17230000 | 2024-05-07 3:23PM EDT | 2024-05-17 | 14.10 | 0.30 | 0.65 | 0.00 | - | 1 | 6 | 31.62% |
NDXP240524P17230000 | 2024-05-09 10:09AM EDT | 2024-05-24 | 36.60 | 4.50 | 5.20 | 0.00 | - | 2 | 2 | 22.54% |